Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.47 | 4.48 | 4.3 | 4.31 | 152.33 Thousand |
| 28 Jul, 2022 | 4.72 | 4.87 | 4.27 | 4.47 | 191.18 Thousand |
| 27 Jul, 2022 | 4.57 | 4.77 | 4.49 | 4.75 | 130.77 Thousand |
| 26 Jul, 2022 | 4.95 | 5.04 | 4.39 | 4.52 | 296.32 Thousand |
| 25 Jul, 2022 | 5.1 | 5.1 | 4.8 | 4.96 | 124.35 Thousand |
| 22 Jul, 2022 | 5.45 | 5.52 | 4.76 | 5.0 | 236.01 Thousand |
| 21 Jul, 2022 | 5.6 | 5.6 | 5.25 | 5.44 | 151.75 Thousand |
| 20 Jul, 2022 | 5.16 | 5.6 | 5.15 | 5.6 | 138.24 Thousand |
| 19 Jul, 2022 | 4.7 | 5.24 | 4.7 | 5.16 | 238.86 Thousand |
| 18 Jul, 2022 | 4.58 | 4.93 | 4.54 | 4.56 | 222.31 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI