Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 10.89 | 11.4 | 10.43 | 10.96 | 339.66 Thousand |
| 11 Aug, 2022 | 10.56 | 11.47 | 10.56 | 10.97 | 561.99 Thousand |
| 10 Aug, 2022 | 10.0 | 10.75 | 9.8 | 10.58 | 584.21 Thousand |
| 09 Aug, 2022 | 9.32 | 9.9 | 9.04 | 9.71 | 1.09 Million |
| 08 Aug, 2022 | 8.63 | 9.5 | 8.57 | 9.36 | 1.84 Million |
| 05 Aug, 2022 | 7.15 | 10.0 | 7.15 | 8.53 | 9.14 Million |
| 04 Aug, 2022 | 4.96 | 5.15 | 4.78 | 5.03 | 263.12 Thousand |
| 03 Aug, 2022 | 4.66 | 5.22 | 4.66 | 5.0 | 318.86 Thousand |
| 02 Aug, 2022 | 4.18 | 4.7 | 4.15 | 4.56 | 276.34 Thousand |
| 01 Aug, 2022 | 4.35 | 4.44 | 4.13 | 4.2 | 232.09 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI