Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.17 | 8.89 | 8.17 | 8.81 | 159.06 Thousand |
| 09 Sep, 2022 | 7.66 | 8.19 | 7.58 | 8.16 | 178.87 Thousand |
| 08 Sep, 2022 | 7.26 | 7.63 | 7.04 | 7.53 | 119.39 Thousand |
| 07 Sep, 2022 | 7.28 | 7.5 | 7.2 | 7.33 | 162.51 Thousand |
| 06 Sep, 2022 | 8.07 | 8.08 | 7.1 | 7.3 | 280.98 Thousand |
| 02 Sep, 2022 | 7.85 | 8.26 | 7.58 | 8.07 | 159.55 Thousand |
| 01 Sep, 2022 | 7.63 | 7.76 | 7.31 | 7.73 | 235.73 Thousand |
| 31 Aug, 2022 | 8.14 | 8.44 | 7.78 | 7.83 | 200.99 Thousand |
| 30 Aug, 2022 | 8.15 | 8.21 | 7.96 | 8.06 | 192.24 Thousand |
| 29 Aug, 2022 | 8.37 | 8.57 | 8.08 | 8.13 | 143.13 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI