Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 108.3 108.67 106.55 107.34 110.3 Thousand
04 Jan, 2017 107.2 108.31 105.27 107.98 207.33 Thousand
03 Jan, 2017 104.62 104.87 102.74 103.88 107.24 Thousand
30 Dec, 2016 103.25 104.33 101.9 103.38 89.07 Thousand
29 Dec, 2016 103.25 104.04 102.38 102.85 63.08 Thousand
28 Dec, 2016 105.42 105.42 103.08 103.23 47.96 Thousand
27 Dec, 2016 104.1 106.31 104.04 105.22 103.78 Thousand
23 Dec, 2016 104.08 105.27 103.68 104.56 111.59 Thousand
22 Dec, 2016 104.89 105.62 103.3 104.18 101.97 Thousand
21 Dec, 2016 105.26 106.08 104.54 104.64 134.06 Thousand