Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 97.46 100.11 97.46 99.19 163.19 Thousand
05 Dec, 2016 96.78 97.81 95.99 97.48 135.27 Thousand
02 Dec, 2016 96.18 96.77 95.03 95.94 110.57 Thousand
01 Dec, 2016 95.74 97.58 95.13 95.92 114.99 Thousand
30 Nov, 2016 96.45 96.78 94.94 95.32 96.54 Thousand
29 Nov, 2016 95.19 97.18 94.86 95.9 150.56 Thousand
28 Nov, 2016 95.6 96.23 94.63 94.96 84.76 Thousand
25 Nov, 2016 96.99 97.25 95.53 95.61 43.77 Thousand
23 Nov, 2016 96.2 97.4 95.74 97.02 161.03 Thousand
22 Nov, 2016 98.0 98.0 93.79 96.2 358.28 Thousand