Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 88.4 88.4 87.16 87.66 156.85 Thousand
04 Nov, 2016 86.84 88.63 86.17 86.98 145.86 Thousand
03 Nov, 2016 86.72 87.31 85.88 86.74 160.09 Thousand
02 Nov, 2016 90.3 90.44 86.54 86.55 159.38 Thousand
01 Nov, 2016 94.83 95.83 90.04 90.7 503.47 Thousand
31 Oct, 2016 90.82 91.58 89.61 91.27 192.15 Thousand
28 Oct, 2016 90.3 91.28 90.01 90.25 144.96 Thousand
27 Oct, 2016 91.63 91.63 90.09 90.35 159.9 Thousand
26 Oct, 2016 91.28 92.25 91.08 91.58 93.2 Thousand
25 Oct, 2016 92.25 92.25 90.64 91.16 112.48 Thousand