Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 91.7 92.5 91.59 92.1 186.32 Thousand
21 Oct, 2016 89.73 90.62 89.51 90.54 115.58 Thousand
20 Oct, 2016 90.78 91.6 90.25 90.63 117.29 Thousand
19 Oct, 2016 91.92 93.67 89.12 91.41 556.41 Thousand
18 Oct, 2016 97.0 97.0 94.28 95.31 137.81 Thousand
17 Oct, 2016 97.66 99.24 97.64 97.65 83.15 Thousand
14 Oct, 2016 98.28 99.22 97.28 97.88 127.73 Thousand
13 Oct, 2016 97.69 98.5 97.17 97.55 83.59 Thousand
12 Oct, 2016 98.4 99.05 97.82 98.55 90.71 Thousand
11 Oct, 2016 99.89 100.25 97.83 98.33 131.47 Thousand