Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 105.93 106.31 103.55 103.82 159.35 Thousand
23 Sep, 2016 106.85 107.22 105.98 106.03 106.72 Thousand
22 Sep, 2016 105.35 107.94 105.06 107.41 170.21 Thousand
21 Sep, 2016 103.34 104.9 103.11 104.71 121.95 Thousand
20 Sep, 2016 103.64 105.0 102.65 102.71 107.29 Thousand
19 Sep, 2016 103.48 103.93 102.59 103.47 152.71 Thousand
16 Sep, 2016 100.94 101.51 100.31 101.38 153.02 Thousand
15 Sep, 2016 99.58 101.79 99.47 100.96 103.11 Thousand
14 Sep, 2016 99.38 100.51 98.53 99.42 132.44 Thousand
13 Sep, 2016 99.09 100.02 98.17 99.39 181.98 Thousand