Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 103.45 103.96 101.78 103.9 130.91 Thousand
19 Jan, 2017 104.0 104.39 103.09 103.24 144.07 Thousand
18 Jan, 2017 102.93 104.31 102.39 103.81 104.47 Thousand
17 Jan, 2017 105.56 106.0 101.83 102.66 158.76 Thousand
13 Jan, 2017 105.25 106.17 105.13 105.71 52.07 Thousand
12 Jan, 2017 108.15 108.15 105.0 105.35 77.79 Thousand
11 Jan, 2017 108.07 108.94 107.29 108.0 137.05 Thousand
10 Jan, 2017 107.2 109.81 107.1 108.29 189.33 Thousand
09 Jan, 2017 106.54 107.51 105.95 106.95 138.19 Thousand
06 Jan, 2017 107.69 108.28 106.67 106.74 138.26 Thousand