Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 105.34 106.74 104.79 106.71 71.04 Thousand
02 Feb, 2017 106.82 106.82 103.96 104.59 108.95 Thousand
01 Feb, 2017 106.05 107.0 105.38 106.4 110.87 Thousand
31 Jan, 2017 102.57 105.63 101.85 105.28 113.2 Thousand
30 Jan, 2017 104.57 104.57 101.51 102.69 98.87 Thousand
27 Jan, 2017 105.21 105.63 104.21 104.85 82.71 Thousand
26 Jan, 2017 107.2 107.2 105.15 105.27 76.26 Thousand
25 Jan, 2017 106.66 107.68 106.2 107.16 117.73 Thousand
24 Jan, 2017 103.46 106.42 103.31 105.68 131.3 Thousand
23 Jan, 2017 103.81 104.59 103.0 103.67 147.15 Thousand