Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 111.41 112.98 110.71 111.89 62.12 Thousand
03 Mar, 2017 113.14 114.98 111.5 112.57 115.07 Thousand
02 Mar, 2017 112.47 113.94 112.39 112.78 61.25 Thousand
01 Mar, 2017 113.77 115.06 112.5 112.99 130.83 Thousand
28 Feb, 2017 114.87 116.03 111.06 112.0 128.63 Thousand
27 Feb, 2017 113.17 115.25 112.69 115.05 146.24 Thousand
24 Feb, 2017 113.54 115.32 110.92 113.57 68.05 Thousand
23 Feb, 2017 115.52 117.1 114.4 114.53 85.77 Thousand
22 Feb, 2017 116.66 117.96 115.46 116.08 137.13 Thousand
21 Feb, 2017 113.83 118.59 113.82 118.1 168.75 Thousand