Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 116.8 116.8 114.19 115.92 112.47 Thousand
17 Mar, 2017 115.06 116.23 114.65 115.98 204.02 Thousand
16 Mar, 2017 114.98 115.9 114.34 115.29 142.29 Thousand
15 Mar, 2017 113.04 114.94 113.04 113.91 157.17 Thousand
14 Mar, 2017 111.05 112.99 110.11 112.16 91.42 Thousand
13 Mar, 2017 110.15 112.28 110.0 111.13 64.97 Thousand
10 Mar, 2017 112.11 113.41 110.25 110.62 53.33 Thousand
09 Mar, 2017 110.93 112.07 110.03 111.51 72.27 Thousand
08 Mar, 2017 112.38 113.08 111.11 111.2 78.84 Thousand
07 Mar, 2017 111.4 112.43 110.39 111.74 86.64 Thousand