Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 103.95 104.87 103.56 104.13 99.41 Thousand
17 Apr, 2017 102.51 104.64 102.51 104.61 107.54 Thousand
13 Apr, 2017 103.02 104.19 102.55 102.55 93.86 Thousand
12 Apr, 2017 104.2 104.63 102.55 102.93 74 Thousand
11 Apr, 2017 102.55 104.97 102.55 104.63 90.16 Thousand
10 Apr, 2017 100.88 102.95 100.7 102.43 111.02 Thousand
07 Apr, 2017 101.6 103.2 100.67 101.15 130.68 Thousand
06 Apr, 2017 101.72 102.16 100.82 101.76 134.31 Thousand
05 Apr, 2017 103.76 104.99 101.67 102.03 107.94 Thousand
04 Apr, 2017 104.05 105.13 103.28 103.61 119.95 Thousand