Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 113.66 114.35 110.2 111.78 177.4 Thousand
01 May, 2017 113.77 115.7 113.44 114.07 102.62 Thousand
28 Apr, 2017 114.77 114.8 112.47 113.07 128.11 Thousand
27 Apr, 2017 112.22 114.47 112.22 114.3 125.46 Thousand
26 Apr, 2017 111.91 113.59 111.89 112.04 123.61 Thousand
25 Apr, 2017 112.22 113.3 111.74 111.92 104.25 Thousand
24 Apr, 2017 111.86 112.73 111.27 111.35 110.11 Thousand
21 Apr, 2017 110.73 110.83 109.14 110.25 102.31 Thousand
20 Apr, 2017 106.85 111.4 106.85 110.74 181.14 Thousand
19 Apr, 2017 104.7 106.58 104.68 106.11 239.07 Thousand