Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 110.7 112.69 107.13 108.01 177.63 Thousand
30 May, 2017 111.71 113.33 110.18 110.4 101.17 Thousand
26 May, 2017 110.91 113.19 109.85 111.94 225.23 Thousand
25 May, 2017 110.29 111.27 109.28 110.91 185.26 Thousand
24 May, 2017 108.27 109.94 108.27 109.36 83.73 Thousand
23 May, 2017 107.59 108.36 107.13 107.97 88.33 Thousand
22 May, 2017 107.1 108.15 107.01 107.59 56.98 Thousand
19 May, 2017 107.21 108.14 106.7 107.19 110.53 Thousand
18 May, 2017 109.39 109.74 107.01 107.24 101.47 Thousand
17 May, 2017 110.25 110.61 109.16 109.47 202.87 Thousand