Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 97.98 100.01 97.98 99.8 142.56 Thousand
27 Jun, 2017 99.95 99.95 97.26 97.44 164.31 Thousand
26 Jun, 2017 99.85 100.89 99.49 100.23 123.15 Thousand
23 Jun, 2017 99.44 100.04 98.16 99.77 566.69 Thousand
22 Jun, 2017 98.18 99.15 96.41 98.93 125.85 Thousand
21 Jun, 2017 98.2 99.6 97.59 98.53 127.13 Thousand
20 Jun, 2017 99.48 99.48 96.82 98.02 222.09 Thousand
19 Jun, 2017 103.77 103.86 99.61 99.98 217.44 Thousand
16 Jun, 2017 106.54 106.54 103.78 104.06 292.97 Thousand
15 Jun, 2017 107.5 108.92 106.7 107.91 112.06 Thousand