Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 103.13 105.45 102.12 105.41 212.27 Thousand
12 Jul, 2017 105.3 106.17 103.0 103.12 122.15 Thousand
11 Jul, 2017 104.22 105.05 103.23 104.52 116.85 Thousand
10 Jul, 2017 101.16 104.18 101.16 104.07 145.15 Thousand
07 Jul, 2017 98.69 101.7 98.36 101.59 95.27 Thousand
06 Jul, 2017 100.32 101.37 98.0 98.5 115.77 Thousand
05 Jul, 2017 101.67 101.94 99.07 101.1 147.28 Thousand
03 Jul, 2017 101.85 102.8 100.57 101.63 106.73 Thousand
30 Jun, 2017 100.89 101.61 99.64 100.87 161.42 Thousand
29 Jun, 2017 100.03 100.93 98.98 100.73 106.6 Thousand