Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 101.0 101.0 99.54 100.44 119.77 Thousand
09 Aug, 2017 101.97 103.03 100.75 101.4 148.45 Thousand
08 Aug, 2017 101.08 103.33 100.97 102.57 117.46 Thousand
07 Aug, 2017 101.88 102.92 99.75 101.33 113.41 Thousand
04 Aug, 2017 98.75 102.87 95.33 102.51 233.59 Thousand
03 Aug, 2017 99.42 99.88 98.15 98.58 118.59 Thousand
02 Aug, 2017 100.13 101.15 99.09 99.34 141.02 Thousand
01 Aug, 2017 102.54 102.54 99.65 100.51 146.36 Thousand
31 Jul, 2017 102.94 103.77 101.87 102.26 84.91 Thousand
28 Jul, 2017 104.18 105.42 102.17 102.6 106.36 Thousand