Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 100.81 100.81 99.58 100.32 66.9 Thousand
23 Aug, 2017 99.25 101.99 99.06 100.52 95.06 Thousand
22 Aug, 2017 99.22 100.39 99.08 99.82 82.33 Thousand
21 Aug, 2017 98.4 100.06 98.15 98.93 93.61 Thousand
18 Aug, 2017 97.7 99.79 97.7 98.42 115.53 Thousand
17 Aug, 2017 100.9 101.77 98.36 98.44 138.29 Thousand
16 Aug, 2017 101.51 101.92 100.46 101.44 112.87 Thousand
15 Aug, 2017 101.0 101.12 99.5 100.69 79.9 Thousand
14 Aug, 2017 101.04 101.45 99.86 100.61 111.77 Thousand
11 Aug, 2017 98.76 101.6 98.43 100.17 141.21 Thousand