Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 108.1 111.12 107.92 110.04 113.3 Thousand
21 Sep, 2017 107.72 108.42 106.47 108.15 74.34 Thousand
20 Sep, 2017 107.75 107.92 106.37 107.68 100.17 Thousand
19 Sep, 2017 108.12 108.12 106.45 107.58 110.76 Thousand
18 Sep, 2017 106.8 108.28 105.33 107.88 203.77 Thousand
15 Sep, 2017 105.37 106.71 104.53 106.56 512.55 Thousand
14 Sep, 2017 104.32 105.71 103.7 105.16 150.62 Thousand
13 Sep, 2017 101.44 104.89 100.94 104.39 120.27 Thousand
12 Sep, 2017 101.72 102.09 100.87 101.77 108.23 Thousand
11 Sep, 2017 100.14 102.66 99.78 101.73 97.32 Thousand