Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 111.36 113.13 109.01 111.14 134.33 Thousand
19 Oct, 2017 112.51 113.07 109.88 110.38 101.84 Thousand
18 Oct, 2017 112.76 113.78 110.18 113.21 111.44 Thousand
17 Oct, 2017 110.31 112.01 109.92 111.98 117.15 Thousand
16 Oct, 2017 110.53 112.83 108.22 110.71 149.61 Thousand
13 Oct, 2017 115.11 115.97 114.48 115.05 91.19 Thousand
12 Oct, 2017 114.77 115.35 113.55 114.78 123.41 Thousand
11 Oct, 2017 114.42 115.3 113.55 114.77 91.35 Thousand
10 Oct, 2017 114.43 115.87 113.05 114.38 127.3 Thousand
09 Oct, 2017 114.91 115.66 113.87 114.15 98.73 Thousand