Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 116.13 117.68 115.64 116.94 133.42 Thousand
02 Nov, 2017 116.18 116.61 112.98 115.42 200.15 Thousand
01 Nov, 2017 107.02 116.3 105.0 115.52 278.14 Thousand
31 Oct, 2017 110.07 112.18 110.01 111.48 100.4 Thousand
30 Oct, 2017 111.93 111.93 109.38 110.06 84.16 Thousand
27 Oct, 2017 115.03 115.03 112.05 112.27 83.15 Thousand
26 Oct, 2017 114.02 116.14 114.02 114.89 214.77 Thousand
25 Oct, 2017 111.55 114.45 111.12 113.5 186.78 Thousand
24 Oct, 2017 111.2 113.47 111.2 112.3 231.84 Thousand
23 Oct, 2017 111.2 112.59 111.04 111.23 73.67 Thousand