Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 124.63 125.13 120.56 120.7 111.57 Thousand
01 Dec, 2017 125.91 127.43 120.09 123.7 107.97 Thousand
30 Nov, 2017 127.38 128.52 125.98 126.07 129.44 Thousand
29 Nov, 2017 124.48 127.19 123.45 126.74 117.77 Thousand
28 Nov, 2017 121.5 125.31 121.04 124.48 91.58 Thousand
27 Nov, 2017 122.65 123.01 120.97 121.02 58.06 Thousand
24 Nov, 2017 122.78 123.11 119.97 122.72 36.64 Thousand
22 Nov, 2017 123.04 123.28 121.58 122.62 75.27 Thousand
21 Nov, 2017 121.58 122.75 120.99 122.55 153.75 Thousand
20 Nov, 2017 118.53 121.05 116.84 120.9 154.52 Thousand