Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 120.2 121.93 119.95 120.71 175.82 Thousand
15 Dec, 2017 118.21 119.4 117.85 118.66 408.44 Thousand
14 Dec, 2017 119.28 119.34 116.98 117.33 252.3 Thousand
13 Dec, 2017 119.0 120.14 118.77 119.34 178.56 Thousand
12 Dec, 2017 116.84 119.95 116.39 119.0 175.88 Thousand
11 Dec, 2017 117.93 118.38 115.86 116.71 144.47 Thousand
08 Dec, 2017 117.88 120.05 117.15 117.98 119.81 Thousand
07 Dec, 2017 117.62 119.08 117.05 117.4 76.9 Thousand
06 Dec, 2017 119.57 119.91 117.77 117.82 51.08 Thousand
05 Dec, 2017 120.68 121.48 119.78 119.81 93.91 Thousand