Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 99.52 101.75 98.58 99.35 99.8 Thousand
07 Sep, 2017 101.79 102.09 99.17 99.61 86.33 Thousand
06 Sep, 2017 102.35 102.39 101.03 101.67 70.02 Thousand
05 Sep, 2017 103.79 103.79 100.91 101.6 118.46 Thousand
01 Sep, 2017 100.36 105.16 100.36 104.16 128.36 Thousand
31 Aug, 2017 101.15 102.21 99.99 100.58 150.15 Thousand
30 Aug, 2017 99.96 101.72 99.5 100.62 65.97 Thousand
29 Aug, 2017 100.61 100.98 99.0 99.97 76.56 Thousand
28 Aug, 2017 101.11 102.23 100.42 101.27 84.49 Thousand
25 Aug, 2017 100.78 101.89 100.78 100.91 62.86 Thousand