Copa Holdings, S.A. (CPA)

USD 94.37

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 91.26 91.48 89.59 89.86 271.83 Thousand
02 Dec, 2024 92.05 92.52 89.8 90.94 453.1 Thousand
29 Nov, 2024 93.5 93.88 92.0 93.37 241.1 Thousand
27 Nov, 2024 92.69 93.57 92.19 93.35 291.1 Thousand
26 Nov, 2024 95.04 95.25 91.85 92.9 504.8 Thousand
25 Nov, 2024 93.82 96.46 92.57 94.19 690.2 Thousand
22 Nov, 2024 92.6 95.1 88.55 93.37 851.41 Thousand
21 Nov, 2024 97.07 97.77 91.46 92.76 1.41 Million
20 Nov, 2024 107.05 107.39 102.75 105.81 458.73 Thousand
19 Nov, 2024 101.86 107.71 101.5 107.25 560.6 Thousand