USD 94.37
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 103.32 | 104.79 | 102.89 | 103.95 | 13.23 Thousand |
18 Jun, 2025 | 104.23 | 104.23 | 103.0 | 103.01 | 8718.00 |
17 Jun, 2025 | 104.23 | 105.73 | 103.39 | 104.4 | 17.23 Thousand |
16 Jun, 2025 | 104.64 | 105.6 | 104.0 | 105.48 | 14.14 Thousand |
13 Jun, 2025 | 104.03 | 105.91 | 102.0 | 103.77 | 373.92 Thousand |
12 Jun, 2025 | 105.39 | 107.7 | 105.05 | 106.91 | 224.32 Thousand |
11 Jun, 2025 | 107.51 | 108.25 | 104.62 | 106.15 | 447 Thousand |
10 Jun, 2025 | 109.0 | 109.3 | 107.39 | 107.42 | 206.92 Thousand |
09 Jun, 2025 | 108.64 | 109.0 | 107.03 | 107.69 | 285.74 Thousand |
06 Jun, 2025 | 105.17 | 108.0 | 104.7 | 108.0 | 442.6 Thousand |
RSE
CANSF
293780
SCYR
IBJHF
1313