USD 94.37
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 104.03 | 106.91 | 103.59 | 104.11 | 30.97 Thousand |
12 Jun, 2025 | 105.39 | 106.57 | 105.05 | 106.31 | 14.77 Thousand |
11 Jun, 2025 | 107.51 | 107.83 | 107.4 | 107.52 | 5786.00 |
10 Jun, 2025 | 108.64 | 108.86 | 108.09 | 108.62 | 6426.00 |
09 Jun, 2025 | 105.17 | 108.86 | 108.35 | 108.37 | 6984.00 |
06 Jun, 2025 | 105.17 | 108.0 | 104.7 | 108.0 | 442.6 Thousand |
05 Jun, 2025 | 106.36 | 107.15 | 103.65 | 104.74 | 567.3 Thousand |
04 Jun, 2025 | 109.88 | 110.73 | 106.63 | 106.63 | 512.11 Thousand |
03 Jun, 2025 | 109.0 | 109.5 | 108.3 | 108.66 | 386 Thousand |
02 Jun, 2025 | 107.74 | 109.53 | 106.06 | 109.17 | 322.17 Thousand |
RSE
CANSF
293780
SCYR
IBJHF
1313