USD 94.37
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 105.17 | 108.86 | 108.35 | 108.37 | 6984.00 |
06 Jun, 2025 | 105.17 | 108.0 | 104.7 | 108.0 | 442.6 Thousand |
05 Jun, 2025 | 106.36 | 107.15 | 103.65 | 104.74 | 567.3 Thousand |
04 Jun, 2025 | 109.88 | 110.73 | 106.63 | 106.63 | 512.11 Thousand |
03 Jun, 2025 | 109.0 | 109.5 | 108.3 | 108.66 | 386 Thousand |
02 Jun, 2025 | 107.74 | 109.53 | 106.06 | 109.17 | 322.17 Thousand |
30 May, 2025 | 108.0 | 108.79 | 106.44 | 107.78 | 427.5 Thousand |
29 May, 2025 | 109.68 | 110.56 | 109.3 | 109.82 | 510.9 Thousand |
28 May, 2025 | 108.77 | 109.79 | 108.3 | 109.55 | 551.7 Thousand |
27 May, 2025 | 106.96 | 109.55 | 106.96 | 108.67 | 689.42 Thousand |
RSE
CANSF
293780
SCYR
IBJHF
1313