Copa Holdings, S.A. (CPA)

USD 94.37

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 104.03 106.91 103.59 104.11 30.97 Thousand
12 Jun, 2025 105.39 106.57 105.05 106.31 14.77 Thousand
11 Jun, 2025 107.51 107.83 107.4 107.52 5786.00
10 Jun, 2025 108.64 108.86 108.09 108.62 6426.00
09 Jun, 2025 105.17 108.86 108.35 108.37 6984.00
06 Jun, 2025 105.17 108.0 104.7 108.0 442.6 Thousand
05 Jun, 2025 106.36 107.15 103.65 104.74 567.3 Thousand
04 Jun, 2025 109.88 110.73 106.63 106.63 512.11 Thousand
03 Jun, 2025 109.0 109.5 108.3 108.66 386 Thousand
02 Jun, 2025 107.74 109.53 106.06 109.17 322.17 Thousand