Copa Holdings, S.A. (CPA)

USD 94.37

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 100.65 100.69 98.37 99.13 334.73 Thousand
09 May, 2025 100.51 100.51 97.68 98.36 377.78 Thousand
08 May, 2025 98.05 103.59 97.38 100.68 783.2 Thousand
07 May, 2025 95.8 97.69 95.2 96.64 399.6 Thousand
06 May, 2025 94.02 96.74 93.33 96.13 236.9 Thousand
05 May, 2025 94.16 96.74 94.16 94.76 311.34 Thousand
02 May, 2025 94.08 95.6 93.62 94.37 208.62 Thousand
01 May, 2025 92.5 93.67 91.61 92.75 193.73 Thousand
30 Apr, 2025 90.19 91.87 89.47 91.76 165.7 Thousand
29 Apr, 2025 91.99 92.5 90.29 91.45 177.43 Thousand