USD 94.37
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 100.65 | 100.69 | 98.37 | 99.13 | 334.73 Thousand |
09 May, 2025 | 100.51 | 100.51 | 97.68 | 98.36 | 377.78 Thousand |
08 May, 2025 | 98.05 | 103.59 | 97.38 | 100.68 | 783.2 Thousand |
07 May, 2025 | 95.8 | 97.69 | 95.2 | 96.64 | 399.6 Thousand |
06 May, 2025 | 94.02 | 96.74 | 93.33 | 96.13 | 236.9 Thousand |
05 May, 2025 | 94.16 | 96.74 | 94.16 | 94.76 | 311.34 Thousand |
02 May, 2025 | 94.08 | 95.6 | 93.62 | 94.37 | 208.62 Thousand |
01 May, 2025 | 92.5 | 93.67 | 91.61 | 92.75 | 193.73 Thousand |
30 Apr, 2025 | 90.19 | 91.87 | 89.47 | 91.76 | 165.7 Thousand |
29 Apr, 2025 | 91.99 | 92.5 | 90.29 | 91.45 | 177.43 Thousand |
RSE
CANSF
293780
SCYR
IBJHF
1313