Copa Holdings, S.A. (CPA)

USD 94.37

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 88.25 89.38 85.42 85.71 218.72 Thousand
31 Dec, 2024 86.64 88.31 86.59 87.88 199.8 Thousand
30 Dec, 2024 86.85 87.52 86.25 87.42 230 Thousand
27 Dec, 2024 86.73 87.67 86.06 87.64 302.9 Thousand
26 Dec, 2024 88.62 88.7 87.53 87.53 265.9 Thousand
24 Dec, 2024 88.61 89.31 88.0 88.63 122.33 Thousand
23 Dec, 2024 86.7 88.55 86.39 88.37 310 Thousand
20 Dec, 2024 88.11 90.26 88.11 88.87 307.2 Thousand
19 Dec, 2024 87.21 89.21 86.97 88.6 437.5 Thousand
18 Dec, 2024 88.04 89.86 86.08 86.51 378.73 Thousand