Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.61 | 7.7 | 7.44 | 7.5 | 3.78 Million |
| 18 Nov, 2022 | 7.88 | 7.91 | 7.73 | 7.77 | 5.6 Million |
| 17 Nov, 2022 | 7.43 | 7.76 | 7.37 | 7.73 | 4.66 Million |
| 16 Nov, 2022 | 7.57 | 7.66 | 7.51 | 7.58 | 4.94 Million |
| 15 Nov, 2022 | 7.77 | 7.93 | 7.56 | 7.65 | 8.77 Million |
| 14 Nov, 2022 | 7.63 | 7.68 | 7.43 | 7.43 | 7.75 Million |
| 11 Nov, 2022 | 7.35 | 7.88 | 7.34 | 7.76 | 12.12 Million |
| 10 Nov, 2022 | 7.02 | 7.38 | 7.0 | 7.32 | 10.74 Million |
| 09 Nov, 2022 | 6.96 | 7.0 | 6.52 | 6.62 | 5.22 Million |
| 08 Nov, 2022 | 7.06 | 7.23 | 6.75 | 7.08 | 7.5 Million |
COUR
CP
CPA
COP
COPL
COR