Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.98 | 8.03 | 7.82 | 7.95 | 3.82 Million |
| 05 Dec, 2022 | 7.96 | 8.03 | 7.86 | 7.9 | 3.94 Million |
| 02 Dec, 2022 | 7.82 | 8.11 | 7.8 | 8.07 | 3.07 Million |
| 01 Dec, 2022 | 7.83 | 7.99 | 7.8 | 7.94 | 3.95 Million |
| 30 Nov, 2022 | 7.5 | 7.9 | 7.45 | 7.87 | 5.85 Million |
| 29 Nov, 2022 | 7.49 | 7.52 | 7.4 | 7.45 | 3.22 Million |
| 28 Nov, 2022 | 7.41 | 7.57 | 7.35 | 7.46 | 3.81 Million |
| 25 Nov, 2022 | 7.53 | 7.64 | 7.52 | 7.58 | 1.26 Million |
| 23 Nov, 2022 | 7.59 | 7.72 | 7.56 | 7.59 | 3.47 Million |
| 22 Nov, 2022 | 7.54 | 7.61 | 7.5 | 7.59 | 3.16 Million |
COUR
CP
CPA
COP
COPL
COR