Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.74 | 8.06 | 7.72 | 7.96 | 4.76 Million |
| 19 Dec, 2022 | 7.95 | 8.2 | 7.77 | 7.78 | 7.36 Million |
| 16 Dec, 2022 | 7.81 | 7.97 | 7.78 | 7.94 | 7.11 Million |
| 15 Dec, 2022 | 7.94 | 8.03 | 7.81 | 7.92 | 13 Million |
| 14 Dec, 2022 | 8.2 | 8.26 | 8.07 | 8.16 | 6.99 Million |
| 13 Dec, 2022 | 8.25 | 8.43 | 8.13 | 8.23 | 7.94 Million |
| 12 Dec, 2022 | 7.9 | 7.93 | 7.8 | 7.92 | 3.45 Million |
| 09 Dec, 2022 | 7.97 | 7.97 | 7.87 | 7.89 | 2.53 Million |
| 08 Dec, 2022 | 7.94 | 8.05 | 7.9 | 8.02 | 3.63 Million |
| 07 Dec, 2022 | 7.86 | 7.92 | 7.75 | 7.82 | 2.8 Million |
COUR
CP
CPA
COP
COPL
COR