Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 93.93 102.64 92.99 97.54 9.73 Million
26 Oct, 2015 93.06 94.16 92.84 93.63 2.5 Million
23 Oct, 2015 93.65 94.29 92.4 93.13 2.59 Million
22 Oct, 2015 92.88 93.69 91.79 92.8 3.42 Million
21 Oct, 2015 93.45 93.83 91.69 92.71 2.79 Million
20 Oct, 2015 94.62 95.05 92.87 93.18 2.66 Million
19 Oct, 2015 94.97 95.54 94.17 94.79 1.56 Million
16 Oct, 2015 94.62 95.32 94.34 95.06 1.68 Million
15 Oct, 2015 93.16 94.3 92.11 94.07 2.95 Million
14 Oct, 2015 94.0 94.98 92.74 93.03 2.19 Million