Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 96.19 96.81 94.41 95.05 2.98 Million
28 Sep, 2015 99.34 99.65 96.11 96.19 3.37 Million
25 Sep, 2015 102.39 102.47 99.39 99.84 1.76 Million
24 Sep, 2015 102.43 102.57 100.59 101.97 1.61 Million
23 Sep, 2015 103.2 103.67 102.28 102.82 2.21 Million
22 Sep, 2015 104.34 104.5 102.66 103.27 2.48 Million
21 Sep, 2015 106.58 107.36 104.76 105.28 1.46 Million
18 Sep, 2015 105.91 106.92 105.3 106.1 2.22 Million
17 Sep, 2015 106.44 108.18 105.63 106.78 1.63 Million
16 Sep, 2015 105.51 106.45 104.82 106.29 1.53 Million