Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 98.16 98.62 97.75 98.5 1.62 Million
23 Nov, 2015 99.0 99.0 98.47 98.73 1.06 Million
20 Nov, 2015 99.6 99.92 98.64 99.1 2.29 Million
19 Nov, 2015 100.33 100.86 99.04 99.19 2.04 Million
18 Nov, 2015 99.07 100.44 98.87 100.31 1.98 Million
17 Nov, 2015 97.73 99.53 97.33 99.17 2.31 Million
16 Nov, 2015 96.86 98.07 96.54 97.3 1.82 Million
13 Nov, 2015 96.59 97.63 96.22 96.59 1.72 Million
12 Nov, 2015 96.29 98.38 96.29 96.91 1.91 Million
11 Nov, 2015 99.41 99.64 98.15 98.24 1.51 Million