Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 80.34 80.88 79.94 80.04 1.3 Million
21 Oct, 2016 80.16 80.53 79.93 80.02 1.21 Million
20 Oct, 2016 80.28 81.77 80.23 80.74 2.31 Million
19 Oct, 2016 81.2 81.2 80.35 80.35 1.64 Million
18 Oct, 2016 80.46 81.24 80.17 81.09 1.91 Million
17 Oct, 2016 79.75 79.91 79.23 79.74 2.18 Million
14 Oct, 2016 80.49 80.88 79.79 79.79 1.28 Million
13 Oct, 2016 80.28 80.93 79.93 80.38 2.49 Million
12 Oct, 2016 79.69 81.05 79.42 80.61 2.36 Million
11 Oct, 2016 79.6 80.04 79.26 79.61 2.4 Million