Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 71.52 72.34 70.99 71.93 3.62 Million
04 Nov, 2016 71.69 73.32 70.27 70.47 4.99 Million
03 Nov, 2016 75.87 77.47 71.21 72.32 7.25 Million
02 Nov, 2016 70.27 76.69 70.18 75.96 6.16 Million
01 Nov, 2016 69.85 71.18 69.65 69.79 4.26 Million
31 Oct, 2016 69.51 70.94 69.51 70.32 4.43 Million
28 Oct, 2016 69.13 71.41 68.38 69.14 9.76 Million
27 Oct, 2016 79.56 79.84 79.11 79.5 1.59 Million
26 Oct, 2016 80.01 80.24 79.1 79.37 2.13 Million
25 Oct, 2016 79.6 80.56 79.45 80.39 1.68 Million