Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 78.62 79.34 77.84 78.45 2.6 Million
18 Nov, 2016 79.91 79.91 78.91 79.21 3.64 Million
17 Nov, 2016 78.2 80.25 77.71 80.16 3.04 Million
16 Nov, 2016 79.16 80.21 78.66 78.86 2.96 Million
15 Nov, 2016 81.5 81.66 78.84 79.53 4.28 Million
14 Nov, 2016 82.16 82.58 79.38 81.33 4.4 Million
11 Nov, 2016 79.41 79.85 77.24 78.92 5.22 Million
10 Nov, 2016 77.09 80.8 77.09 79.59 4.61 Million
09 Nov, 2016 72.98 76.15 71.75 75.61 5.51 Million
08 Nov, 2016 71.03 71.16 68.71 69.03 4.78 Million