Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 85.86 86.27 83.21 83.75 3.78 Million
19 Jan, 2017 85.28 85.78 84.82 85.47 1.57 Million
18 Jan, 2017 85.95 86.18 85.19 85.51 2.09 Million
17 Jan, 2017 84.92 86.47 84.09 85.99 2.1 Million
13 Jan, 2017 84.08 85.12 83.51 84.62 1.39 Million
12 Jan, 2017 82.28 84.94 81.95 83.86 2.77 Million
11 Jan, 2017 85.15 86.32 79.94 81.53 3.99 Million
10 Jan, 2017 85.1 86.14 84.3 84.83 1.86 Million
09 Jan, 2017 84.6 86.07 84.6 85.48 2.08 Million
06 Jan, 2017 83.53 85.78 83.53 84.8 2.13 Million