Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 90.24 90.88 89.72 90.76 1.44 Million
16 Feb, 2017 91.0 91.54 89.0 90.32 2.28 Million
15 Feb, 2017 90.65 91.47 89.66 91.18 1.94 Million
14 Feb, 2017 90.0 91.09 89.73 90.82 2.06 Million
13 Feb, 2017 91.53 94.5 89.42 90.48 3.03 Million
10 Feb, 2017 91.54 91.75 90.27 91.17 1.52 Million
09 Feb, 2017 91.05 91.78 90.16 91.65 1.63 Million
08 Feb, 2017 90.18 91.11 89.68 91.07 1.46 Million
07 Feb, 2017 89.85 91.64 89.71 90.33 2.1 Million
06 Feb, 2017 89.17 91.65 88.93 89.98 2.86 Million