Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 84.38 84.83 82.62 83.68 2.13 Million
04 Jan, 2017 82.6 85.14 82.47 84.66 2.56 Million
03 Jan, 2017 78.51 83.1 78.31 82.61 4.13 Million
30 Dec, 2016 79.35 79.49 77.96 78.19 1.4 Million
29 Dec, 2016 78.61 80.24 78.59 79.34 1.01 Million
28 Dec, 2016 78.86 79.22 78.21 78.35 862.07 Thousand
27 Dec, 2016 78.42 79.27 78.3 78.82 655.24 Thousand
23 Dec, 2016 78.04 78.93 77.89 78.56 596.63 Thousand
22 Dec, 2016 78.96 78.96 77.33 77.81 1.88 Million
21 Dec, 2016 78.96 79.58 78.61 78.85 1.35 Million