ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 12.67 12.77 12.58 12.67 723.84 Thousand
10 Sep, 1987 12.67 12.86 12.58 12.67 1.1 Million
09 Sep, 1987 12.77 12.86 12.58 12.67 932.42 Thousand
08 Sep, 1987 12.86 12.86 12.39 12.58 2.83 Million
04 Sep, 1987 12.96 13.15 12.86 12.96 640.94 Thousand
03 Sep, 1987 12.96 13.05 12.86 12.96 990.14 Thousand
02 Sep, 1987 13.05 13.15 12.86 12.86 1.44 Million
01 Sep, 1987 13.53 13.53 13.15 13.15 1.6 Million
31 Aug, 1987 13.63 13.82 13.44 13.63 1.93 Million
28 Aug, 1987 13.44 13.72 13.34 13.63 2.24 Million