ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 12.2 12.39 12.1 12.2 598.96 Thousand
08 Oct, 1987 12.58 12.67 12.1 12.2 1.46 Million
07 Oct, 1987 12.67 12.77 12.39 12.58 2.35 Million
06 Oct, 1987 12.86 13.15 12.48 12.67 3.09 Million
05 Oct, 1987 12.67 12.86 12.58 12.77 607.35 Thousand
02 Oct, 1987 12.77 12.86 12.58 12.86 1.22 Million
01 Oct, 1987 12.48 12.77 12.29 12.67 1.14 Million
30 Sep, 1987 12.67 12.77 12.39 12.39 1.28 Million
29 Sep, 1987 12.86 12.96 12.67 12.67 1.1 Million
28 Sep, 1987 12.86 13.05 12.58 12.86 1.14 Million