ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 12.86 12.96 12.67 12.67 428.43 Thousand
24 Sep, 1987 12.77 13.05 12.77 12.86 1.81 Million
23 Sep, 1987 12.39 12.67 12.29 12.58 2.58 Million
22 Sep, 1987 12.01 12.39 11.91 12.29 7.52 Million
21 Sep, 1987 12.48 12.58 12.2 12.2 1.22 Million
18 Sep, 1987 12.67 12.77 12.2 12.39 3.62 Million
17 Sep, 1987 12.77 12.86 12.67 12.67 3.69 Million
16 Sep, 1987 12.67 12.86 12.58 12.77 1.01 Million
15 Sep, 1987 12.67 12.77 12.58 12.67 1.24 Million
14 Sep, 1987 12.77 12.77 12.58 12.58 728.3 Thousand