ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 115.69 117.13 114.76 116.52 3.71 Million
24 Aug, 2023 115.19 116.38 114.74 114.8 3.53 Million
23 Aug, 2023 115.01 116.34 113.86 115.81 3.13 Million
22 Aug, 2023 117.59 117.74 116.08 116.15 3.19 Million
21 Aug, 2023 118.14 119.11 116.54 117.21 3.27 Million
18 Aug, 2023 115.84 118.03 115.65 117.29 4.26 Million
17 Aug, 2023 116.5 117.88 116.22 116.73 4.04 Million
16 Aug, 2023 115.75 116.91 114.56 114.64 3.76 Million
15 Aug, 2023 116.5 116.85 114.97 115.51 4.21 Million
14 Aug, 2023 117.17 117.78 116.3 117.69 4.25 Million