ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 119.29 121.27 118.89 121.07 3.29 Million
22 Sep, 2023 119.92 121.18 119.04 119.16 3.64 Million
21 Sep, 2023 122.03 122.16 118.75 119.07 4.47 Million
20 Sep, 2023 122.63 123.81 121.06 121.17 3.44 Million
19 Sep, 2023 125.84 126.03 122.18 123.16 4.19 Million
18 Sep, 2023 125.18 125.73 124.07 124.48 4.94 Million
15 Sep, 2023 124.05 125.99 123.19 123.57 12.44 Million
14 Sep, 2023 123.5 124.89 123.44 124.5 4.68 Million
13 Sep, 2023 123.48 123.7 121.47 122.31 3.87 Million
12 Sep, 2023 121.25 123.44 121.2 123.08 4.48 Million