ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 115.98 118.05 115.47 117.81 3.77 Million
10 Aug, 2023 116.29 117.59 115.16 115.83 3.58 Million
09 Aug, 2023 116.73 118.84 116.3 116.44 4.81 Million
08 Aug, 2023 112.65 115.79 111.3 115.59 4.28 Million
07 Aug, 2023 114.49 114.6 113.25 114.48 3.63 Million
04 Aug, 2023 115.87 116.69 113.58 113.71 6.92 Million
03 Aug, 2023 114.91 117.29 113.01 114.99 7.28 Million
02 Aug, 2023 116.69 117.54 114.91 115.59 4.57 Million
01 Aug, 2023 117.26 117.83 116.19 117.38 3.3 Million
31 Jul, 2023 117.22 118.25 116.76 117.72 4.12 Million