ConocoPhillips (COP)

USD 95.85

(-2.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 120.9 121.07 119.16 120.26 4.82 Million
15 Mar, 2024 119.13 120.8 119.13 120.04 17.54 Million
14 Mar, 2024 119.17 119.99 118.74 119.78 7.8 Million
13 Mar, 2024 116.8 118.61 116.17 117.55 7.68 Million
12 Mar, 2024 115.08 115.73 114.36 115.02 5.65 Million
11 Mar, 2024 113.37 115.36 112.65 115.25 5.89 Million
08 Mar, 2024 112.21 113.21 111.86 113.0 5.22 Million
07 Mar, 2024 111.73 113.43 111.69 112.74 5.09 Million
06 Mar, 2024 112.3 112.9 111.48 111.99 4.88 Million
05 Mar, 2024 111.21 112.8 110.85 111.22 6.24 Million