ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 105.8 106.15 105.17 105.85 8.55 Million
16 Jan, 2025 105.19 106.17 105.09 105.61 5.27 Million
15 Jan, 2025 105.02 105.87 104.44 105.48 4.56 Million
14 Jan, 2025 103.38 104.95 103.15 104.88 4.8 Million
13 Jan, 2025 102.02 105.1 102.02 104.23 7.34 Million
10 Jan, 2025 103.5 104.44 101.19 101.92 7.01 Million
08 Jan, 2025 101.0 102.45 100.75 101.62 5.11 Million
07 Jan, 2025 100.5 102.49 99.91 101.67 5.07 Million
06 Jan, 2025 101.55 102.15 99.64 99.99 5.93 Million
03 Jan, 2025 100.62 101.4 100.29 101.09 5.75 Million