ConocoPhillips (COP)

USD 91.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 107.52 109.93 107.51 108.62 7.42 Million
17 Sep, 2024 105.51 108.5 105.3 108.29 8.66 Million
16 Sep, 2024 104.96 105.69 104.45 105.55 9.32 Million
13 Sep, 2024 103.32 104.37 103.05 103.5 5.44 Million
12 Sep, 2024 102.72 103.68 102.15 102.9 6.77 Million
11 Sep, 2024 103.8 104.04 101.3 102.57 6.8 Million
10 Sep, 2024 105.55 105.74 103.24 104.0 5.61 Million
09 Sep, 2024 106.05 106.67 105.54 105.6 6.47 Million
06 Sep, 2024 107.73 108.62 105.72 106.02 5.22 Million
05 Sep, 2024 109.22 109.39 107.29 107.45 5.58 Million